Healthpeak Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Aimco 8.25 -0.16 -1.85% -1.96% 2024-05-22
Alexandria Real Estate Equities 122.77 -0.73 -0.59% 3.95% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Boston Properties 61.74 -0.66 -1.06% 21.39% 2024-05-22
Camden Property 105.42 -0.43 -0.41% -0.43% 2024-05-22
CubeSmart 43.17 -0.24 -0.55% -4.28% 2024-05-22
Douglas Emmett 13.81 -0.36 -2.54% 17.03% 2024-05-22
Healthpeak Properties Inc 19.52 -0.23 -1.16% 38.54% 2024-05-22
EastGroup Properties 165.36 -0.09 -0.05% 2.70% 2024-05-22
Equity Lifestyle Properties 64.10 -0.53 -0.82% 0% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Equity Residential 66.25 -0.61 -0.90% 8.73% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
Extra Space Storage 146.35 0.40 0.27% -1.18% 2024-05-22
First Industrial Realty 48.00 -0.19 -0.39% -7.16% 2024-05-22
Federal Realty Investment 101.11 -0.22 -0.22% 12.10% 2024-05-22
Kimco Realty 19.00 -0.05 -0.26% 1.14% 2024-05-22
Kilroy Realty 33.69 -0.42 -1.23% 19.85% 2024-05-22
LTC Properties 34.60 -0.50 -1.42% 6.76% 2024-05-22
Mid-America Apartment Communities 136.00 -0.44 -0.32% -6.99% 2024-05-22
Medical Properties 4.95 -0.05 -1.00% -37.34% 2024-05-22
National Health Investors 65.57 -0.33 -0.50% 25.40% 2024-05-22
National Retail Properties 41.92 -0.53 -1.25% -2.12% 2024-05-22
COPT Defense Properties 24.66 -0.34 -1.36% 7.31% 2024-05-22
Omega Healthcare Investors 31.92 0.20 0.63% 10.18% 2024-05-22
ProLogis 109.22 -1.51 -1.36% -11.59% 2024-05-22
Public Storage 282.77 -0.14 -0.05% -0.61% 2024-05-22
Rexford Industrial Realty 45.46 -0.34 -0.74% -16.09% 2024-05-22
SL Green Realty 51.49 -1.51 -2.84% 120.51% 2024-05-22
STAG Industrial 35.96 0 0% 5.45% 2024-05-22
Sun Communities 122.42 -0.30 -0.24% -5.21% 2024-05-22
Terreno Realty 57.48 -0.37 -0.64% -4.90% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Vornado Realty 23.99 -0.64 -2.60% 71.20% 2024-05-22
Ventas 48.47 0.15 0.30% 8.92% 2024-05-22
Welltower 102.41 1.29 1.28% 34.45% 2024-05-22
W. P. Carey 59.17 -0.82 -1.37% -14.58% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23